UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	HOODBRobinhood (bStocks Tokenized S	$89.88	$92.62	$87.27	$215.23万	$625.94万	2.80%
386	DYMDymension	$0.01741	$0.01836	$0.01697	$38.23万	$1,229.35万	-3.92%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,052.09万	$1,971.97万	-5.19%
672	CATICatizen	$0.04254	$0.04444	$0.04146	$6.71万	$2,909.99万	-2.68%
601	PUNDIXPundi X	$0.1009	$0.1058	$0.0993	$14.01万	$2,695.85万	-4.63%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.55万	$714.55万	-1.21%
272	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$67.89万	$193.64万	-1.74%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.62万	$191.32万	-0.94%
68	ASTERAster	$0.7027	$0.7121	$0.6924	$613.41万	$17.71亿	-1.29%
389	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.70万	$1,920.12万	0.35%
184	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$117.46万	—	-1.29%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
238	GALAGALA	$0.001749	$0.001828	$0.001718	$78.02万	$9,155.49万	-1.35%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
618	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.54万	$2,272.02万	-2.61%
253	STRAXXertra	$0.01054	$0.0115	$0.0103	$73.48万	$2,349.27万	-0.47%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.091	$2.16	$2.06	$29.93万	$1.51亿	-1.55%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%