VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	HOODBRobinhood (bStocks Tokenized S	$91.67	$92.62	$88.96	$91.16万	$625.94万	-0.35%
374	DYMDymension	$0.01767	$0.01836	$0.01697	$40.59万	$1,229.35万	-1.40%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$969.07万	$1,971.97万	-5.05%
626	CATICatizen	$0.04401	$0.04444	$0.04146	$11.71万	$2,909.99万	2.52%
597	PUNDIXPundi X	$0.1049	$0.1056	$0.0993	$14.76万	$2,695.85万	0.96%
361	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.35万	$714.55万	-0.98%
623	SMCIBSuper Micro Computer (bStocks	$35.43	$36.14	$34.36	$12.07万	$193.64万	1.43%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
545	ASTSBAST SpaceMobile (bStocks Token	$44.17	$44.67	$40.87	$19.12万	$191.32万	7.26%
67	ASTERAster	$0.7143	$0.7145	$0.6924	$633.04万	$17.71亿	1.68%
399	CGPTChainGPT	$0.02055	$0.02065	$0.0196	$36.83万	$1,920.12万	2.44%
187	BEAMXBEAMX	$0.003431	$0.003442	$0.003334	$111.83万	—	2.17%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
211	GALAGALA	$0.001791	$0.001828	$0.001718	$90.20万	$9,155.49万	1.99%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
616	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.81万	$2,272.02万	1.66%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$75.37万	$2,349.27万	1.71%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
277	NEO小蚁	$2.15	$2.16	$2.06	$64.78万	$1.51亿	2.04%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%