Somnia

SOMI · 美元计价

$0.1877

≈ ￥1.2388

-0.32% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1883

24H 成交量

$57.80万

流通市值

$3,076.71万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	HOODBRobinhood (bStocks Tokenized S	$86.36	$92.49	$86.21	$103.60万	$610.71万	-4.06%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.19万	$1,207.73万	-13.63%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$13.08	$10.85	$886.20万	$1,283.49万	-15.61%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.29万	$2,947.46万	-9.47%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
336	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.43万	$702.10万	-9.98%
640	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.46万	$193.64万	-6.38%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
604	ASTSBAST SpaceMobile (bStocks Token	$41.18	$44.85	$40.87	$19.25万	$200.84万	-0.84%
51	ASTERAster	$0.6765	$0.7326	$0.6582	$1,521.60万	$18.09亿	-4.04%
354	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.05万	$1,881.58万	-6.86%
141	BEAMXBEAMX	$0.003292	$0.003469	$0.003247	$290.76万	—	-2.26%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
154	GALAGALA	$0.001604	$0.001823	$0.001541	$240.29万	$9,203.72万	-10.14%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
379	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.29万	$2,274.23万	-11.88%
242	STRAXXertra	$0.01032	$0.0115	$0.01021	$120.22万	$2,370.11万	-2.37%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.927	$2.17	$1.88	$121.06万	$1.52亿	-8.98%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%