LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	HOODBRobinhood (bStocks Tokenized S	$90.81	$92.49	$88.96	$84.15万	$610.71万	0.33%
354	DYMDymension	$0.01743	$0.01836	$0.01697	$46.54万	$1,207.73万	-2.41%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$824.64万	$1,283.49万	-7.84%
624	CATICatizen	$0.04327	$0.04455	$0.04146	$12.22万	$2,947.46万	1.17%
565	PUNDIXPundi X	$0.1026	$0.1056	$0.0993	$18.35万	$2,693.87万	-0.87%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.22万	$702.10万	-0.49%
631	SMCIBSuper Micro Computer (bStocks	$34.76	$36.14	$34.36	$11.30万	$193.64万	0.03%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
572	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.73万	$200.84万	7.12%
56	ASTERAster	$0.7124	$0.7326	$0.6924	$880.73万	$18.09亿	1.34%
386	CGPTChainGPT	$0.01992	$0.02065	$0.0196	$39.30万	$1,881.58万	-1.44%
183	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.10万	—	1.03%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.18万	$9,203.72万	0.91%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.02万	$2,274.23万	0.33%
247	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.89万	$2,370.11万	0.57%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
260	NEO小蚁	$2.123	$2.17	$2.06	$72.79万	$1.52亿	0.90%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%