Orca

ORCA · 美元计价

$1.665

≈ ￥10.989

-0.60% (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.675

24H 成交量

$59.04万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	HOODBRobinhood (bStocks Tokenized S	$90.48	$92.49	$88.96	$80.18万	$610.71万	-0.50%
356	DYMDymension	$0.01731	$0.01836	$0.01697	$45.78万	$1,207.73万	-3.89%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.29	$14.05	$12.08	$738.82万	$1,283.49万	-10.29%
611	CATICatizen	$0.04307	$0.04455	$0.04146	$13.39万	$2,947.46万	-0.72%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$18.92万	$2,693.87万	-0.96%
325	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.05万	$702.10万	-1.94%
639	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.36	$10.74万	$193.64万	-2.19%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$16.84万	$200.84万	4.19%
54	ASTERAster	$0.7113	$0.7326	$0.6924	$900.73万	$18.09亿	0.87%
398	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.65万	$1,881.58万	-2.47%
190	BEAMXBEAMX	$0.003407	$0.003469	$0.003334	$109.82万	—	0.92%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
203	GALAGALA	$0.001751	$0.001828	$0.001718	$95.66万	$9,203.72万	-1.63%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
591	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.32%
249	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.50万	$2,370.11万	-0.57%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
259	NEO小蚁	$2.108	$2.17	$2.06	$72.35万	$1.52亿	-1.13%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%