Vana

VANA · 美元计价

$0.842

≈ ￥5.5572

-3.11% (-$0.03)

更新于 2026-10-29 16:35:02

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.869

24H 成交量

$79.89万

流通市值

$2,652.50万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	HOODBRobinhood (bStocks Tokenized S	$89.55	$92.62	$86.60	$283.17万	$625.94万	3.11%
385	DYMDymension	$0.01709	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.84%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,061.93万	$1,971.97万	-5.40%
671	CATICatizen	$0.04168	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.27%
611	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.73万	$2,695.85万	-4.40%
483	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.4	$25.53万	$714.55万	-3.37%
279	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.56万	$193.64万	-3.13%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
585	ASTSBAST SpaceMobile (bStocks Token	$41.04	$42.62	$40.01	$15.61万	$191.32万	-1.30%
65	ASTERAster	$0.7012	$0.719	$0.6924	$719.40万	$17.71亿	-1.99%
391	CGPTChainGPT	$0.01974	$0.02065	$0.0196	$37.63万	$1,920.12万	0.15%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$122.00万	—	-0.44%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
254	GALAGALA	$0.001726	$0.001828	$0.001718	$73.19万	$9,155.49万	-2.82%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.66万	$2,272.02万	-3.27%
273	STRAXXertra	$0.01052	$0.0115	$0.0103	$70.22万	$2,349.27万	-0.28%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.066	$2.16	$2.06	$27.77万	$1.51亿	-2.82%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%