Fogo

FOGO · 美元计价

$0.00307

≈ ￥0.020262

-4.06% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00335

24H 最低

$0.00302

今日开盘

$0.0032

24H 成交量

$87.90万

流通市值

$1,680.21万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00309359

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	HOODBRobinhood (bStocks Tokenized S	$89.96	$92.62	$86.28	$362.83万	$626.89万	-0.07%
416	DYMDymension	$0.01802	$0.01836	$0.01771	$31.93万	$1,222.11万	0.45%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$14.05	$11.70	$1,497.95万	$1,956.56万	11.57%
655	CATICatizen	$0.04374	$0.04463	$0.04256	$6.99万	$2,873.94万	1.67%
606	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.21万	$2,679.88万	0.96%
492	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.96万	$703.89万	-0.73%
270	SMCIBSMCIB	$34.96	$36.14	$34.68	$65.86万	—	-0.26%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
597	ASTSBAST SpaceMobile (bStocks Token	$41.46	$42.62	$40.01	$13.00万	$187.62万	-1.31%
67	ASTERAster	$0.705	$0.719	$0.702	$575.70万	$17.63亿	-0.61%
376	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.66万	$1,877.73万	5.61%
164	BEAMXBEAMX	$0.003404	$0.00344	$0.003309	$140.22万	—	1.46%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
225	GALAGALA	$0.001797	$0.001828	$0.001736	$80.63万	$8,946.73万	2.69%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.79万	$2,234.86万	0.99%
567	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.75万	$2,331.29万	0.57%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
464	NEO小蚁	$2.133	$2.16	$2.08	$25.10万	$1.48亿	2.70%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%