Kite

KITE · 美元计价

$0.1163

≈ ￥0.76758

-1.11% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.1186

24H 最低

$0.1142

今日开盘

$0.1176

24H 成交量

$61.88万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$348.25万	$626.89万	3.01%
426	DYMDymension	$0.01804	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.06%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$12.03	$1,533.96万	$1,956.56万	9.05%
665	CATICatizen	$0.0435	$0.04463	$0.04256	$6.41万	$2,873.94万	-1.52%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.95%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.03万	$703.89万	-0.24%
263	SMCIBSMCIB	$35.07	$36.14	$34.68	$67.43万	—	-0.43%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
595	ASTSBAST SpaceMobile (bStocks Token	$41.74	$42.62	$40.01	$13.12万	$187.62万	0.48%
69	ASTERAster	$0.7059	$0.719	$0.702	$578.07万	$17.63亿	-0.34%
425	CGPTChainGPT	$0.02059	$0.02061	$0.0193	$30.79万	$1,877.73万	6.30%
175	BEAMXBEAMX	$0.003423	$0.00344	$0.003309	$128.64万	—	1.88%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	GALAGALA	$0.001801	$0.001828	$0.001736	$73.94万	$8,946.73万	2.50%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
588	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.60万	$2,234.86万	1.33%
549	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.71万	$2,331.29万	-0.38%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.136	$2.16	$2.08	$25.52万	$1.48亿	2.30%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%