Berachain

BERA · 美元计价

$0.1393

≈ ￥0.91938

-8.54% (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高

$0.1545

24H 最低

$0.1357

今日开盘

$0.1523

24H 成交量

$57.36万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	HOODBRobinhood (bStocks Tokenized S	$87.55	$92.49	$87.10	$94.75万	$610.71万	-3.01%
333	DYMDymension	$0.0161	$0.01804	$0.01592	$64.21万	$1,207.73万	-10.41%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.42	$13.66	$11.32	$843.17万	$1,283.49万	-12.89%
586	CATICatizen	$0.04044	$0.04455	$0.03981	$19.53万	$2,947.46万	-7.16%
477	PUNDIXPundi X	$0.0981	$0.105	$0.097	$35.56万	$2,693.87万	-5.94%
321	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$66.89万	$702.10万	-7.99%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.27万	$193.64万	-5.01%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,301.77万	$18.09亿	-2.34%
342	CGPTChainGPT	$0.01959	$0.02065	$0.019	$62.39万	$1,881.58万	-4.67%
134	BEAMXBEAMX	$0.003328	$0.003469	$0.003278	$277.23万	—	-1.89%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.37万	$9,203.72万	-8.58%
555	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.61万	$2,274.23万	-9.18%
217	STRAXXertra	$0.0103	$0.0115	$0.01021	$116.01万	$2,370.11万	-2.37%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
235	NEO小蚁	$1.993	$2.17	$1.94	$105.11万	$1.52亿	-6.83%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%