CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

0.67% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.298

24H 成交量

$28.02万

流通市值

$1,841.41万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	HOODBRobinhood (bStocks Tokenized S	$91.53	$92.49	$88.96	$87.77万	$610.71万	0.45%
360	DYMDymension	$0.0177	$0.01836	$0.01697	$44.61万	$1,207.73万	-0.90%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$926.17万	$1,283.49万	-7.03%
622	CATICatizen	$0.04357	$0.04455	$0.04146	$12.63万	$2,947.46万	1.61%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.19万	$702.10万	-0.25%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.95%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
549	ASTSBAST SpaceMobile (bStocks Token	$44.19	$44.85	$40.87	$19.58万	$200.84万	7.34%
58	ASTERAster	$0.7178	$0.7326	$0.6924	$824.91万	$18.09亿	2.06%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.80万	$1,881.58万	-0.35%
190	BEAMXBEAMX	$0.003417	$0.003469	$0.003334	$109.58万	—	0.98%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
206	GALAGALA	$0.001795	$0.001828	$0.001718	$95.07万	$9,203.72万	2.63%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
620	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.69万	$2,274.23万	0.99%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.62万	$2,370.11万	1.71%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.142	$2.17	$2.06	$72.46万	$1.52亿	1.90%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%