Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 18:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$239.19万	$625.94万	2.55%
381	DYMDymension	$0.01747	$0.01836	$0.01697	$39.36万	$1,229.35万	-3.43%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,060.70万	$1,971.97万	-4.44%
670	CATICatizen	$0.04243	$0.04444	$0.04146	$6.81万	$2,909.99万	-2.88%
596	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.37万	$714.55万	-1.70%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.76万	$193.64万	-2.70%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
581	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.84万	$191.32万	-0.82%
69	ASTERAster	$0.7028	$0.7128	$0.6924	$626.16万	$17.71亿	-1.38%
394	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.21万	$1,920.12万	0.45%
185	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$112.94万	—	-0.77%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
240	GALAGALA	$0.001758	$0.001828	$0.001718	$77.41万	$9,155.49万	-1.01%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
262	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.76万	$2,349.27万	-0.09%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.095	$2.16	$2.06	$29.96万	$1.51亿	-1.50%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%