SKALE

SKL · 美元计价

$0.00398

≈ ￥0.026268

-1.24% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.00411

24H 最低

$0.0039

今日开盘

$0.00403

24H 成交量

$24.94万

流通市值

$2,463.93万

24H 涨跌额

(-$0.00)

历史最高

$1.22

最高日期

2021-03-11

历史最低

$0.00325413

最低日期

2026-08-19

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.28	$298.68万	$625.94万	3.14%
439	DYMDymension	$0.01756	$0.01836	$0.01728	$29.68万	$1,229.35万	-2.17%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.97	$14.05	$12.08	$1,094.19万	$1,971.97万	-1.14%
671	CATICatizen	$0.04264	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.38%
612	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.16万	$2,695.85万	-2.79%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.84万	$714.55万	-2.65%
274	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.04万	$193.64万	-1.97%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$41.73	$42.62	$40.01	$15.90万	$191.32万	-0.29%
71	ASTERAster	$0.7023	$0.719	$0.6924	$629.27万	$17.71亿	-1.78%
394	CGPTChainGPT	$0.02027	$0.02065	$0.01937	$36.83万	$1,920.12万	4.27%
182	BEAMXBEAMX	$0.003412	$0.003442	$0.003332	$122.93万	—	2.03%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
248	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.40%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
610	TNSRTensor	$0.03	$0.0309	$0.0295	$12.53万	$2,272.02万	-1.64%
518	STRAXXertra	$0.01052	$0.01087	$0.01044	$21.28万	$2,349.27万	0.48%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
457	NEO小蚁	$2.092	$2.16	$2.06	$27.84万	$1.51亿	-0.62%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%