Hamster Kombat

HMSTR · 美元计价

$0.0001437

≈ ￥0.00094842

0.63% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001428

24H 成交量

$18.68万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HOODBRobinhood (bStocks Tokenized S	$91.03	$95.80	$86.28	$383.76万	$626.89万	-4.93%
428	DYMDymension	$0.01799	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.22%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,448.08万	$1,956.56万	15.24%
651	CATICatizen	$0.04338	$0.04463	$0.04256	$6.32万	$2,873.94万	0.09%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.103	$12.05万	$2,679.88万	1.16%
496	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.65万	$703.89万	-0.73%
270	SMCIBSMCIB	$35.18	$36.07	$34.68	$63.06万	—	0.29%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
591	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.27	$40.01	$12.78万	$187.62万	-0.93%
67	ASTERAster	$0.7051	$0.719	$0.702	$564.89万	$17.63亿	-0.72%
366	CGPTChainGPT	$0.02022	$0.02044	$0.019	$38.99万	$1,877.73万	6.03%
158	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$145.09万	—	0.86%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.12万	$8,946.73万	1.66%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
579	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.86万	$2,234.86万	0.66%
541	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.35万	$2,331.29万	-0.66%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
481	NEO小蚁	$2.125	$2.14	$2.07	$21.68万	$1.48亿	1.97%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%