FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	HOODBRobinhood (bStocks Tokenized S	$90.55	$92.62	$86.28	$362.90万	$626.89万	0.53%
418	DYMDymension	$0.01812	$0.01836	$0.01771	$31.45万	$1,222.11万	0.84%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.36	$14.05	$11.70	$1,486.01万	$1,956.56万	13.22%
652	CATICatizen	$0.04367	$0.04463	$0.04256	$7.00万	$2,873.94万	1.44%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.55%
490	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.72万	$703.89万	-0.24%
269	SMCIBSMCIB	$35.26	$36.14	$34.68	$65.53万	—	0.46%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
599	ASTSBAST SpaceMobile (bStocks Token	$41.89	$42.62	$40.01	$12.79万	$187.62万	-0.14%
68	ASTERAster	$0.7048	$0.719	$0.702	$574.18万	$17.63亿	-0.69%
373	CGPTChainGPT	$0.02017	$0.02056	$0.01901	$38.88万	$1,877.73万	5.55%
163	BEAMXBEAMX	$0.003417	$0.00344	$0.003309	$139.86万	—	1.85%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
221	GALAGALA	$0.00179	$0.001828	$0.001736	$82.57万	$8,946.73万	2.11%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.76万	$2,234.86万	0.99%
549	STRAXXertra	$0.01063	$0.01069	$0.01047	$16.40万	$2,331.29万	0.00%
554	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
469	NEO小蚁	$2.129	$2.16	$2.07	$24.07万	$1.48亿	2.60%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%