Chainbase

C · 美元计价

$0.0761

≈ ￥0.50226

-5.70% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0807

24H 成交量

$24.98万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HOODBRobinhood (bStocks Tokenized S	$89.16	$92.62	$86.28	$304.94万	$625.94万	1.54%
434	DYMDymension	$0.01738	$0.01836	$0.01728	$29.87万	$1,229.35万	-4.03%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.34	$14.05	$12.08	$1,167.42万	$1,971.97万	-6.02%
668	CATICatizen	$0.04223	$0.04463	$0.04208	$6.39万	$2,909.99万	-5.14%
619	PUNDIXPundi X	$0.1007	$0.1058	$0.1007	$11.59万	$2,695.85万	-4.10%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.80万	$714.55万	-2.89%
274	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.59万	$193.64万	-3.45%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.43万	$191.32万	-1.55%
69	ASTERAster	$0.6966	$0.719	$0.6924	$631.34万	$17.71亿	-2.27%
401	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.63万	$1,920.12万	1.85%
185	BEAMXBEAMX	$0.003372	$0.00344	$0.00331	$120.31万	—	1.02%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
236	GALAGALA	$0.001727	$0.001828	$0.001722	$79.48万	$9,155.49万	-2.98%
494	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
596	TNSRTensor	$0.0297	$0.0309	$0.0295	$14.12万	$2,272.02万	-2.94%
521	STRAXXertra	$0.01048	$0.01087	$0.01044	$20.63万	$2,349.27万	-0.48%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.07	$2.16	$2.06	$27.89万	$1.51亿	-2.91%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%