Dogs

DOGS · 美元计价

$0.00003536

≈ ￥0.00023338

0.43% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.00003635

24H 最低

$0.0000341

今日开盘

$0.00003521

24H 成交量

$23.06万

流通市值

$1,855.15万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.62	$88.96	$95.88万	$625.94万	-1.08%
375	DYMDymension	$0.01759	$0.01836	$0.01697	$40.41万	$1,229.35万	-1.46%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$961.95万	$1,971.97万	-5.50%
629	CATICatizen	$0.04391	$0.04444	$0.04146	$11.27万	$2,909.99万	2.74%
605	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$13.85万	$2,695.85万	1.16%
364	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$42.16万	$714.55万	-0.98%
621	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$12.33万	$193.64万	0.80%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
544	ASTSBAST SpaceMobile (bStocks Token	$43.6	$44.67	$40.87	$19.03万	$191.32万	6.03%
67	ASTERAster	$0.7107	$0.7139	$0.6924	$625.65万	$17.71亿	1.15%
401	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.62万	$1,920.12万	2.05%
186	BEAMXBEAMX	$0.003425	$0.003442	$0.003334	$110.68万	—	2.12%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
214	GALAGALA	$0.001777	$0.001828	$0.001718	$89.07万	$9,155.49万	1.54%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
618	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.69万	$2,272.02万	1.67%
248	STRAXXertra	$0.01065	$0.0115	$0.0103	$74.85万	$2,349.27万	1.43%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
281	NEO小蚁	$2.13	$2.16	$2.06	$63.22万	$1.51亿	1.77%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%