Arkham

ARKM · 美元计价

$0.1181

≈ ￥0.77946

-2.56% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1212

24H 成交量

$30.31万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$258.48万	$625.94万	2.51%
387	DYMDymension	$0.01721	$0.01836	$0.01697	$38.79万	$1,229.35万	-5.13%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$1,072.49万	$1,971.97万	-3.43%
671	CATICatizen	$0.04208	$0.04444	$0.04146	$6.81万	$2,909.99万	-3.86%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.13万	$714.55万	-1.45%
278	SMCIBSuper Micro Computer (bStocks	$34.85	$36.14	$34.36	$67.73万	$193.64万	-2.30%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.76万	$191.32万	0.00%
66	ASTERAster	$0.7005	$0.719	$0.6924	$723.26万	$17.71亿	-2.49%
388	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.56万	$1,920.12万	0.76%
183	BEAMXBEAMX	$0.003378	$0.003442	$0.003332	$117.44万	—	-0.56%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
247	GALAGALA	$0.001751	$0.001828	$0.001718	$75.18万	$9,155.49万	-1.74%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.19万	$2,272.02万	-3.27%
266	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.21万	$2,349.27万	-0.09%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
445	NEO小蚁	$2.077	$2.16	$2.06	$29.85万	$1.51亿	-2.63%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%