OpenLedger

OPEN · 美元计价

$0.0938

≈ ￥0.61908

0.64% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0932

24H 成交量

$35.05万

流通市值

$3,185.19万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	HOODBRobinhood (bStocks Tokenized S	$92.3	$92.49	$88.96	$88.97万	$625.94万	0.91%
372	DYMDymension	$0.01766	$0.01836	$0.01697	$41.26万	$1,229.35万	-1.62%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.85	$14.05	$12.08	$954.73万	$1,971.97万	-4.96%
621	CATICatizen	$0.04424	$0.04455	$0.04146	$12.42万	$2,909.99万	2.93%
589	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
337	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.78万	$714.55万	0.00%
631	SMCIBSuper Micro Computer (bStocks	$35.51	$36.14	$34.36	$11.01万	$193.64万	1.95%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
544	ASTSBAST SpaceMobile (bStocks Token	$44.44	$44.67	$40.87	$19.31万	$191.32万	7.71%
61	ASTERAster	$0.7238	$0.7244	$0.6924	$721.27万	$17.71亿	2.93%
406	CGPTChainGPT	$0.02054	$0.02065	$0.0196	$36.66万	$1,920.12万	1.99%
184	BEAMXBEAMX	$0.003459	$0.003465	$0.003334	$115.26万	—	3.19%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
210	GALAGALA	$0.0018	$0.001828	$0.001718	$91.69万	$9,155.49万	2.16%
505	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
618	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
251	STRAXXertra	$0.01067	$0.0115	$0.0103	$75.78万	$2,349.27万	1.04%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
267	NEO小蚁	$2.152	$2.16	$2.06	$70.35万	$1.51亿	2.09%
387	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%