Synthetix

SNX · 美元计价

$0.1962

≈ ￥1.2949

-3.11% (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2025

24H 成交量

$23.99万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HOODBRobinhood (bStocks Tokenized S	$89.93	$92.62	$86.60	$261.85万	$625.94万	2.86%
386	DYMDymension	$0.01717	$0.01836	$0.01697	$38.81万	$1,229.35万	-5.40%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,073.22万	$1,971.97万	-4.28%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.83万	$2,909.99万	-3.84%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
489	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.73万	$714.55万	-2.17%
279	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.78万	$193.64万	-2.56%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
582	ASTSBAST SpaceMobile (bStocks Token	$41.19	$42.62	$40.01	$15.81万	$191.32万	-0.36%
65	ASTERAster	$0.7	$0.719	$0.6924	$725.27万	$17.71亿	-2.29%
390	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.24万	$1,920.12万	0.25%
184	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$118.07万	—	-0.71%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.77万	$9,155.49万	-2.30%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.17万	$2,272.02万	-3.58%
265	STRAXXertra	$0.01069	$0.0115	$0.0103	$71.21万	$2,349.27万	0.75%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
453	NEO小蚁	$2.074	$2.16	$2.06	$29.13万	$1.51亿	-2.63%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%