KernelDAO

KERNEL · 美元计价

$0.0462

≈ ￥0.30492

-0.65% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0465

24H 成交量

$84.71万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$101.95万	$610.71万	-3.33%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,060.64万	$1,283.49万	-9.92%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%
406	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$59.49万	$2,693.87万	3.41%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
635	SMCIBSuper Micro Computer (bStocks	$32.85	$35.78	$32.59	$15.73万	$193.64万	-5.39%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
621	ASTSBAST SpaceMobile (bStocks Token	$41.39	$44.85	$40.90	$17.99万	$200.84万	-0.27%
54	ASTERAster	$0.6849	$0.7326	$0.6582	$1,535.33万	$18.09亿	-2.23%
388	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$64.06万	$1,881.58万	-2.42%
67	BEAMXBEAMX	$0.004609	$0.004687	$0.003224	$1,105.25万	—	37.13%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$264.78万	$9,203.72万	-4.49%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$60.26万	$2,274.23万	-5.39%
329	STRAXXertra	$0.01015	$0.01149	$0.00989	$78.78万	$2,370.11万	-3.79%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.966	$2.17	$1.88	$133.01万	$1.52亿	-5.57%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%