GNS

GNS · 美元计价

$0.387

≈ ￥2.5542

-2.76% (-$0.01)

更新于 2026-10-29 21:50:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.398

24H 成交量

$59.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	HOODBRobinhood (bStocks Tokenized S	$90.21	$92.62	$88.96	$112.77万	$625.94万	-0.22%
377	DYMDymension	$0.01735	$0.01836	$0.01697	$40.04万	$1,229.35万	-2.86%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$1,011.94万	$1,971.97万	-6.24%
636	CATICatizen	$0.04301	$0.04444	$0.04146	$10.48万	$2,909.99万	0.33%
616	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.73万	$2,695.85万	-1.83%
364	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$42.55万	$714.55万	-0.25%
271	SMCIBSuper Micro Computer (bStocks	$35.17	$36.14	$34.36	$66.97万	$193.64万	0.17%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
564	ASTSBAST SpaceMobile (bStocks Token	$42.48	$42.89	$40.13	$17.52万	$191.32万	5.86%
67	ASTERAster	$0.7093	$0.7119	$0.6924	$610.26万	$17.71亿	0.72%
402	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
187	BEAMXBEAMX	$0.00339	$0.003442	$0.003334	$110.22万	—	1.56%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
227	GALAGALA	$0.001767	$0.001828	$0.001718	$81.24万	$9,155.49万	1.26%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	0.00%
247	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.58万	$2,349.27万	0.67%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
304	NEO小蚁	$2.119	$2.16	$2.06	$56.57万	$1.51亿	0.95%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%