ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	HOODBRobinhood (bStocks Tokenized S	$89.86	$92.62	$87.87	$209.12万	$625.94万	1.82%
387	DYMDymension	$0.0174	$0.01836	$0.01697	$38.06万	$1,229.35万	-3.92%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,036.49万	$1,971.97万	-5.33%
672	CATICatizen	$0.04248	$0.04444	$0.04146	$6.64万	$2,909.99万	-2.81%
601	PUNDIXPundi X	$0.101	$0.1057	$0.0993	$13.92万	$2,695.85万	-4.08%
490	PSGParis Saint-Germain Fan Token	$0.409	$0.415	$0.4	$25.55万	$714.55万	-0.97%
272	SMCIBSuper Micro Computer (bStocks	$35.04	$36.14	$34.36	$67.90万	$193.64万	-1.88%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
581	ASTSBAST SpaceMobile (bStocks Token	$41.26	$42.62	$40.01	$15.62万	$191.32万	-1.06%
69	ASTERAster	$0.7037	$0.7115	$0.6924	$606.53万	$17.71亿	-0.92%
389	CGPTChainGPT	$0.02012	$0.02065	$0.0196	$37.64万	$1,920.12万	0.25%
184	BEAMXBEAMX	$0.003376	$0.003442	$0.003332	$116.98万	—	-1.17%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
236	GALAGALA	$0.001753	$0.001828	$0.001718	$78.08万	$9,155.49万	-1.24%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
617	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.56万	$2,272.02万	-2.29%
252	STRAXXertra	$0.01053	$0.0115	$0.0103	$73.61万	$2,349.27万	-0.85%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
444	NEO小蚁	$2.093	$2.16	$2.06	$29.96万	$1.51亿	-1.32%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%