Radworks

RAD · 美元计价

$0.26

≈ ￥1.716

-2.62% (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高

$0.269

24H 最低

$0.258

今日开盘

$0.267

24H 成交量

$25.92万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	HOODBRobinhood (bStocks Tokenized S	$89.85	$92.62	$86.60	$265.53万	$625.94万	3.04%
388	DYMDymension	$0.0172	$0.01836	$0.01697	$38.06万	$1,229.35万	-5.18%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,071.64万	$1,971.97万	-3.89%
671	CATICatizen	$0.04217	$0.04444	$0.04146	$6.88万	$2,909.99万	-3.26%
614	PUNDIXPundi X	$0.1	$0.1058	$0.0993	$12.32万	$2,695.85万	-4.85%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.45万	$714.55万	-2.18%
281	SMCIBSuper Micro Computer (bStocks	$34.76	$36.14	$34.36	$67.73万	$193.64万	-2.50%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
581	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.62	$40.01	$15.85万	$191.32万	0.34%
63	ASTERAster	$0.7009	$0.719	$0.6924	$731.62万	$17.71亿	-1.99%
386	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
186	BEAMXBEAMX	$0.003355	$0.003442	$0.003332	$115.83万	—	-1.87%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
246	GALAGALA	$0.001746	$0.001828	$0.001718	$75.19万	$9,155.49万	-1.80%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
613	TNSRTensor	$0.0297	$0.0309	$0.0294	$12.76万	$2,272.02万	-2.94%
271	STRAXXertra	$0.01049	$0.0115	$0.0103	$70.36万	$2,349.27万	-0.57%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
455	NEO小蚁	$2.086	$2.16	$2.06	$28.40万	$1.51亿	-2.02%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%