Four

FORM · 美元计价

$0.2059

≈ ￥1.3589

-8.97% (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高

$0.2286

24H 最低

$0.1991

今日开盘

$0.2262

24H 成交量

$104.37万

流通市值

$8,635.40万

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	HOODBRobinhood (bStocks Tokenized S	$87.74	$92.49	$87.10	$103.64万	$610.71万	-2.80%
328	DYMDymension	$0.01587	$0.01804	$0.01586	$66.72万	$1,207.73万	-11.69%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.74	$13.66	$11.32	$826.37万	$1,283.49万	-10.11%
590	CATICatizen	$0.03993	$0.04455	$0.0398	$19.91万	$2,947.46万	-8.29%
470	PUNDIXPundi X	$0.0967	$0.105	$0.0966	$37.39万	$2,693.87万	-7.20%
323	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.92万	$702.10万	-7.99%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$32.96	$13.45万	$193.64万	-5.34%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
599	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.76万	$200.84万	1.01%
53	ASTERAster	$0.6886	$0.7326	$0.6811	$1,336.21万	$18.09亿	-2.71%
337	CGPTChainGPT	$0.01952	$0.02065	$0.019	$64.17万	$1,881.58万	-4.83%
135	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$277.93万	—	-2.68%
369	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
178	GALAGALA	$0.001625	$0.001823	$0.001601	$165.77万	$9,203.72万	-9.67%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.27万	$2,274.23万	-9.51%
218	STRAXXertra	$0.01025	$0.0115	$0.01021	$116.35万	$2,370.11万	-3.03%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
235	NEO小蚁	$1.971	$2.17	$1.94	$106.92万	$1.52亿	-7.81%
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%