CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$91.2	$96.06	$86.28	$383.22万	$626.89万	-4.99%
425	DYMDymension	$0.01802	$0.01825	$0.01771	$30.33万	$1,222.11万	0.50%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.79	$13.89	$11.70	$1,436.76万	$1,956.56万	15.98%
651	CATICatizen	$0.04349	$0.04463	$0.04256	$6.35万	$2,873.94万	0.58%
599	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$11.94万	$2,679.88万	1.46%
494	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.55万	$703.89万	-0.48%
271	SMCIBSMCIB	$35.34	$36.07	$34.68	$62.95万	—	0.57%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
593	ASTSBAST SpaceMobile (bStocks Token	$41.87	$42.27	$40.01	$12.68万	$187.62万	-0.83%
69	ASTERAster	$0.7061	$0.719	$0.702	$564.89万	$17.63亿	-0.69%
370	CGPTChainGPT	$0.02026	$0.02044	$0.019	$38.87万	$1,877.73万	6.46%
159	BEAMXBEAMX	$0.003394	$0.00344	$0.003309	$142.85万	—	1.31%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
226	GALAGALA	$0.001784	$0.00179	$0.001736	$78.53万	$8,946.73万	1.89%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
580	TNSRTensor	$0.0303	$0.0308	$0.0299	$13.86万	$2,234.86万	0.33%
540	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.41万	$2,331.29万	-0.84%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
491	NEO小蚁	$2.129	$2.14	$2.07	$20.68万	$1.48亿	2.11%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%