Astar

ASTR · 美元计价

$0.006362

≈ ￥0.041989

2.38% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.00654

24H 最低

$0.006204

今日开盘

$0.006214

24H 成交量

$17.04万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HOODBRobinhood (bStocks Tokenized S	$90.85	$95.80	$86.28	$383.86万	$626.89万	-4.87%
430	DYMDymension	$0.01799	$0.01825	$0.01771	$29.37万	$1,222.11万	-0.17%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.6	$13.89	$11.70	$1,448.12万	$1,956.56万	14.48%
651	CATICatizen	$0.04344	$0.04463	$0.04256	$6.27万	$2,873.94万	0.84%
599	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$12.19万	$2,679.88万	1.46%
497	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.66万	$703.89万	-0.48%
271	SMCIBSMCIB	$35.3	$36.07	$34.68	$63.06万	—	0.71%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
594	ASTSBAST SpaceMobile (bStocks Token	$41.64	$42.27	$40.01	$12.72万	$187.62万	-0.83%
67	ASTERAster	$0.7058	$0.719	$0.702	$565.81万	$17.63亿	-0.56%
365	CGPTChainGPT	$0.02022	$0.02044	$0.019	$39.18万	$1,877.73万	6.20%
158	BEAMXBEAMX	$0.003381	$0.00344	$0.003309	$145.19万	—	0.93%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
227	GALAGALA	$0.001777	$0.00179	$0.001736	$78.19万	$8,946.73万	1.25%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
579	TNSRTensor	$0.0305	$0.0308	$0.0299	$13.90万	$2,234.86万	0.99%
542	STRAXXertra	$0.01059	$0.01073	$0.01047	$16.23万	$2,331.29万	-0.28%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
478	NEO小蚁	$2.127	$2.14	$2.07	$21.75万	$1.48亿	2.21%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%