HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 07:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$347.21万	$626.89万	3.02%
426	DYMDymension	$0.01796	$0.01836	$0.01771	$30.73万	$1,222.11万	-0.77%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.99	$14.05	$11.83	$1,524.65万	$1,956.56万	8.25%
665	CATICatizen	$0.04352	$0.04463	$0.04256	$6.42万	$2,873.94万	-1.00%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$11.96万	$2,679.88万	-1.33%
504	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.22万	$703.89万	-0.24%
264	SMCIBSMCIB	$34.88	$36.14	$34.68	$67.39万	—	-0.91%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
593	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.62	$40.01	$13.14万	$187.62万	-0.24%
69	ASTERAster	$0.7079	$0.719	$0.702	$580.98万	$17.63亿	-0.49%
428	CGPTChainGPT	$0.02051	$0.02061	$0.0193	$30.43万	$1,877.73万	5.56%
169	BEAMXBEAMX	$0.003396	$0.00344	$0.003309	$139.34万	—	1.80%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.63万	$8,946.73万	1.75%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.63万	$2,234.86万	0.66%
548	STRAXXertra	$0.01056	$0.01069	$0.01047	$16.73万	$2,331.29万	-0.85%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.134	$2.16	$2.08	$25.66万	$1.48亿	2.15%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%