RONIN

RONIN · 美元计价

$0.0541

≈ ￥0.35706

-0.92% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0546

24H 成交量

$13.79万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.62	$86.28	$348.46万	$626.89万	2.76%
423	DYMDymension	$0.01796	$0.01836	$0.01771	$31.26万	$1,222.11万	-0.33%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$14.05	$11.77	$1,518.20万	$1,956.56万	10.55%
662	CATICatizen	$0.04342	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.23%
611	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$12.03万	$2,679.88万	-0.67%
502	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.34万	$703.89万	-0.24%
266	SMCIBSMCIB	$34.85	$36.14	$34.68	$67.33万	—	-0.66%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
593	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$13.25万	$187.62万	0.29%
70	ASTERAster	$0.7085	$0.719	$0.702	$577.57万	$17.63亿	-0.09%
427	CGPTChainGPT	$0.02051	$0.02061	$0.0193	$30.72万	$1,877.73万	5.07%
169	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$139.32万	—	1.86%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
240	GALAGALA	$0.001792	$0.001828	$0.001736	$75.70万	$8,946.73万	2.17%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
589	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.76万	$2,234.86万	0.66%
550	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.68万	$2,331.29万	-0.38%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.135	$2.16	$2.08	$25.65万	$1.48亿	2.20%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%