Powerledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-1.81% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0552

24H 成交量

$12.56万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HOODBRobinhood (bStocks Tokenized S	$90.24	$92.62	$86.28	$348.54万	$626.89万	3.13%
427	DYMDymension	$0.01797	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.44%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.32	$14.05	$12.17	$1,524.76万	$1,956.56万	9.45%
665	CATICatizen	$0.04349	$0.04463	$0.04256	$6.36万	$2,873.94万	-1.34%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.04万	$703.89万	-0.24%
262	SMCIBSMCIB	$35.1	$36.14	$34.68	$67.43万	—	-0.20%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
594	ASTSBAST SpaceMobile (bStocks Token	$41.65	$42.62	$40.01	$13.13万	$187.62万	0.17%
70	ASTERAster	$0.7061	$0.719	$0.702	$580.51万	$17.63亿	-0.40%
425	CGPTChainGPT	$0.02056	$0.02064	$0.0193	$31.04万	$1,877.73万	6.47%
191	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$109.44万	—	2.19%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
242	GALAGALA	$0.001799	$0.001828	$0.001736	$73.97万	$8,946.73万	2.45%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.54万	$2,234.86万	1.33%
559	STRAXXertra	$0.01062	$0.01069	$0.01047	$16.38万	$2,331.29万	0.95%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.137	$2.16	$2.08	$25.58万	$1.48亿	2.45%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%