Kyber Network Crystal

KNC · 美元计价

$0.1194

≈ ￥0.78804

0.25% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1191

24H 成交量

$20.55万

流通市值

$2,494.13万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$88.48万	$610.71万	1.03%
359	DYMDymension	$0.01781	$0.01836	$0.01697	$44.64万	$1,207.73万	-0.22%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$944.79万	$1,283.49万	-5.87%
621	CATICatizen	$0.04389	$0.04455	$0.04146	$12.66万	$2,947.46万	2.14%
587	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$15.68万	$2,693.87万	0.77%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.99万	$702.10万	-0.25%
633	SMCIBSuper Micro Computer (bStocks	$35.35	$36.14	$34.36	$10.96万	$193.64万	1.64%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
547	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.73万	$200.84万	7.60%
58	ASTERAster	$0.7224	$0.7326	$0.6924	$810.24万	$18.09亿	2.40%
379	CGPTChainGPT	$0.02012	$0.02065	$0.0196	$40.68万	$1,881.58万	-0.54%
187	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$112.69万	—	0.30%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
206	GALAGALA	$0.001812	$0.001828	$0.001718	$94.57万	$9,203.72万	3.31%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
623	TNSRTensor	$0.0307	$0.0309	$0.0294	$12.48万	$2,274.23万	2.33%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.78万	$2,370.11万	1.33%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.156	$2.17	$2.06	$71.48万	$1.52亿	2.47%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%