SideShift

XAI · 美元计价

$0.00785

≈ ￥0.05181

1.95% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.00801

24H 最低

$0.00745

今日开盘

$0.0077

24H 成交量

$20.77万

流通市值

$1,658.27万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	HOODBRobinhood (bStocks Tokenized S	$92.22	$92.49	$88.96	$88.48万	$610.71万	1.22%
359	DYMDymension	$0.01788	$0.01836	$0.01697	$44.55万	$1,207.73万	0.11%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$947.08万	$1,283.49万	-5.63%
620	CATICatizen	$0.04405	$0.04455	$0.04146	$12.66万	$2,947.46万	2.75%
587	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.62万	$2,693.87万	0.87%
343	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.94万	$702.10万	0.00%
632	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.72%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
545	ASTSBAST SpaceMobile (bStocks Token	$44.49	$44.85	$40.87	$19.67万	$200.84万	7.78%
58	ASTERAster	$0.7243	$0.7326	$0.6924	$807.18万	$18.09亿	2.67%
380	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$40.55万	$1,881.58万	0.05%
184	BEAMXBEAMX	$0.003416	$0.003469	$0.003334	$118.13万	—	1.67%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
206	GALAGALA	$0.001817	$0.001828	$0.001718	$94.42万	$9,203.72万	3.59%
506	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
623	TNSRTensor	$0.0308	$0.0309	$0.0294	$12.47万	$2,274.23万	2.33%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.79万	$2,370.11万	1.91%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
265	NEO小蚁	$2.164	$2.17	$2.06	$71.41万	$1.52亿	2.80%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%