NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.49	$88.96	$82.51万	$610.71万	-1.52%
354	DYMDymension	$0.0173	$0.01836	$0.01697	$46.79万	$1,207.73万	-3.51%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.3	$14.05	$12.08	$800.21万	$1,283.49万	-9.96%
613	CATICatizen	$0.04297	$0.04455	$0.04146	$13.31万	$2,947.46万	-1.01%
566	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.27万	$2,693.87万	-1.15%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.20万	$702.10万	-0.74%
636	SMCIBSuper Micro Computer (bStocks	$34.5	$36.14	$34.36	$11.12万	$193.64万	-2.21%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	ASTSBAST SpaceMobile (bStocks Token	$43.29	$44.85	$40.87	$17.41万	$200.84万	3.99%
55	ASTERAster	$0.7089	$0.7326	$0.6924	$898.37万	$18.09亿	0.24%
395	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$38.31万	$1,881.58万	-2.22%
190	BEAMXBEAMX	$0.003413	$0.003469	$0.003334	$110.46万	—	0.53%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
204	GALAGALA	$0.001754	$0.001828	$0.001718	$95.83万	$9,203.72万	-1.46%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
597	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.14万	$2,274.23万	-0.99%
248	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.67万	$2,370.11万	-0.47%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
261	NEO小蚁	$2.103	$2.17	$2.06	$72.90万	$1.52亿	-0.99%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%