ACH

ACH · 美元计价

$0.00506

≈ ￥0.033396

0.80% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HOODBRobinhood (bStocks Tokenized S	$90.18	$92.62	$86.28	$348.57万	$626.89万	3.12%
418	DYMDymension	$0.01807	$0.01836	$0.01771	$31.85万	$1,222.11万	0.11%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.25	$14.05	$11.77	$1,515.90万	$1,956.56万	12.10%
655	CATICatizen	$0.04377	$0.04463	$0.04256	$7.01万	$2,873.94万	1.04%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.30万	$2,679.88万	0.38%
491	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.91万	$703.89万	-0.48%
269	SMCIBSMCIB	$35	$36.14	$34.68	$66.54万	—	-0.11%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
594	ASTSBAST SpaceMobile (bStocks Token	$41.76	$42.62	$40.01	$13.24万	$187.62万	-0.52%
69	ASTERAster	$0.7081	$0.719	$0.702	$576.74万	$17.63亿	-0.09%
429	CGPTChainGPT	$0.02032	$0.02056	$0.0193	$30.17万	$1,877.73万	4.42%
170	BEAMXBEAMX	$0.00341	$0.00344	$0.003309	$137.99万	—	2.31%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
233	GALAGALA	$0.001807	$0.001828	$0.001736	$78.15万	$8,946.73万	2.61%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
572	TNSRTensor	$0.0305	$0.0309	$0.0299	$15.19万	$2,234.86万	0.99%
561	STRAXXertra	$0.01057	$0.01069	$0.01047	$15.91万	$2,331.29万	-0.28%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
466	NEO小蚁	$2.141	$2.16	$2.08	$25.03万	$1.48亿	2.59%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%