WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 01:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HOODBRobinhood (bStocks Tokenized S	$90.77	$96.36	$86.28	$379.72万	$626.89万	-5.42%
426	DYMDymension	$0.01781	$0.01825	$0.01771	$29.17万	$1,222.11万	-0.06%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.63	$11.70	$1,323.39万	$1,956.56万	13.54%
644	CATICatizen	$0.04279	$0.04463	$0.04256	$6.87万	$2,873.94万	-0.77%
609	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.44万	$703.89万	-1.93%
267	SMCIBSMCIB	$34.88	$36.07	$34.72	$62.33万	—	-0.68%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
588	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.27	$40.01	$11.99万	$187.62万	-1.99%
68	ASTERAster	$0.7033	$0.719	$0.702	$546.05万	$17.63亿	-1.18%
376	CGPTChainGPT	$0.02004	$0.02044	$0.01885	$36.45万	$1,877.73万	5.42%
150	BEAMXBEAMX	$0.003405	$0.003437	$0.003308	$148.91万	—	1.01%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	GALAGALA	$0.001752	$0.001784	$0.001728	$72.93万	$8,946.73万	0.86%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
567	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%
540	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.14万	$2,331.29万	-1.40%
536	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
511	NEO小蚁	$2.095	$2.14	$2.07	$18.25万	$1.48亿	0.62%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%