SuperRare

RARE · 美元计价

$0.01278

≈ ￥0.084348

4.84% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.01321

24H 最低

$0.01211

今日开盘

$0.01219

24H 成交量

$83.21万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	HOODBRobinhood (bStocks Tokenized S	$86.81	$96.76	$86.30	$167.86万	$547.09万	-6.83%
398	DYMDymension	$0.01806	$0.01825	$0.01733	$34.81万	$1,205.99万	1.92%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.24	$11.18	$1,104.59万	$1,898.63万	16.93%
538	CATICatizen	$0.04339	$0.04463	$0.04183	$17.34万	$2,814.91万	0.30%
551	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$16.12万	$2,663.62万	1.36%
547	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.49万	$716.68万	1.47%
287	SMCIBSMCIB	$35.65	$35.77	$32.60	$56.30万	—	9.29%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
504	ASTSBAST SpaceMobile (bStocks Token	$41.98	$43.44	$39.02	$20.10万	$189.54万	7.04%
88	ASTERAster	$0.7127	$0.7175	$0.706	$380.21万	$17.86亿	0.37%
370	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$38.23万	$1,791.25万	2.17%
120	BEAMXBEAMX	$0.003354	$0.003456	$0.003206	$210.30万	—	2.44%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
199	GALAGALA	$0.001769	$0.001783	$0.001687	$93.89万	$8,781.62万	3.51%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
552	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.08万	$2,207.29万	4.07%
580	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.29万	$2,334.27万	0.57%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.111	$2.14	$2.03	$18.61万	$1.46亿	2.33%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%