WBTC
WBTC · 美元计价
$81358.28
≈ ￥536964.65
2.48% ($1968.42)
更新于 2026-10-28 18:10:01
← 返回行情列表
24H 最高
$8.16万
24H 最低
$7.94万
今日开盘
$79389.86
24H 成交量
$108.12万
流通市值
—
24H 涨跌额
($1968.42)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $96.76 | $86.28 | $203.77万 | $547.09万 | -5.98% |
| 401 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01733 | $34.75万 | $1,205.99万 | 4.08% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.25 | $1,109.51万 | $1,898.63万 | 15.94% |
| 560 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.29万 | $2,814.91万 | 3.97% |
| 542 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.17万 | $2,663.62万 | 2.73% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.44万 | $716.68万 | 1.23% |
| 283 |
SMCIBSMCIB
|
$35.61 | $35.77 | $32.95 | $56.92万 | — | 8.07% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.32% |
| 88 |
ASTERAster
|
$0.7171 | $0.719 | $0.706 | $382.99万 | $17.86亿 | 1.11% |
| 381 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.48万 | $1,791.25万 | 4.33% |
| 127 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003206 | $191.83万 | — | 5.51% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 211 |
GALAGALA
|
$0.001782 | $0.001784 | $0.001687 | $89.41万 | $8,781.62万 | 5.57% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 551 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $15.75万 | $2,207.29万 | 4.80% |
| 545 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $16.00万 | $2,334.27万 | 0.48% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 531 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $17.23万 | $1.46亿 | 4.87% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USDC - 以太坊ETH价格
USDC - 以太坊ETH价格
比特现金 - 加密货币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tether Gold - 比特币
达世币 - 比特币行情
Quant - 以太坊ETH价格
大零币 - 比特币行情
艾达币 - 加密货币行情
Blur - 数字货币市值
Starknet - 比特币
Filecoin - 以太坊ETH价格
Plume - 币种排行
Sui - 比特币行情
Gram - BTC行情
PancakeSwap - 数字货币市值
Tokamak - 比特币行情
以太坊 - 加密货币行情
Tutorial - 加密货币行情
莱特币 - 币种排行
PancakeSwap - 币种排行
Midnight - 比特币行情
USD.AI - BTC行情
NEAR Protocol - 比特币
MegaETH - 比特币行情
Brevis - 比特币行情
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Ondo - 数字货币市值
RWUSD - 币种排行
瑞波币 - BTC行情
恒星币 - 加密货币行情
MarsCoin - 加密货币行情
NFP - 币种排行
Internet - 加密货币行情
NEAR Protocol - 比特币行情
Haedal - 比特币
Lorenzo - 加密货币行情
Gitcoin - 加密货币行情