IoTeX

IOTX · 美元计价

$0.003435

≈ ￥0.022671

-4.32% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.00359

24H 成交量

$62.19万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	HOODBRobinhood (bStocks Tokenized S	$86.85	$92.49	$85.81	$102.66万	$610.71万	-2.67%
321	DYMDymension	$0.0154	$0.01792	$0.01484	$77.18万	$1,207.73万	-11.49%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.79	$13.08	$10.62	$1,070.42万	$1,283.49万	-12.98%
579	CATICatizen	$0.03914	$0.04455	$0.03808	$22.29万	$2,947.46万	-7.62%
434	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.61万	$2,693.87万	-3.26%
338	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.56万	$702.10万	-7.67%
640	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.41万	$193.64万	-4.41%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
50	ASTERAster	$0.6858	$0.7326	$0.6582	$1,557.86万	$18.09亿	-1.55%
365	CGPTChainGPT	$0.01951	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.61%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$300.05万	—	-1.94%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
153	GALAGALA	$0.00162	$0.001823	$0.001541	$240.20万	$9,203.72万	-6.79%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.40万	$2,274.23万	-8.78%
252	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.78万	$2,370.11万	-1.53%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.928	$2.17	$1.88	$122.70万	$1.52亿	-6.91%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%