DELLB

DELLB · 美元计价

$441.95

≈ ￥2916.87

-8.41% (-$40.59)

更新于 2026-10-30 05:30:02

24H 最高

$493.64

24H 最低

$437.17

今日开盘

$482.54

24H 成交量

$19.09万

流通市值

—

24H 涨跌额

(-$40.59)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	HOODBRobinhood (bStocks Tokenized S	$87.85	$92.49	$87.25	$89.61万	$610.71万	-2.37%
332	DYMDymension	$0.01647	$0.0182	$0.01592	$59.31万	$1,207.73万	-9.06%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.72万	$1,283.49万	-9.72%
598	CATICatizen	$0.04106	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.32%
511	PUNDIXPundi X	$0.0998	$0.105	$0.097	$29.64万	$2,693.87万	-4.86%
330	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.54万	$702.10万	-4.60%
638	SMCIBSuper Micro Computer (bStocks	$33.29	$35.78	$33.22	$12.99万	$193.64万	-4.59%
594	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
585	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.86万	$200.84万	1.28%
56	ASTERAster	$0.6948	$0.7326	$0.6811	$1,160.68万	$18.09亿	-1.80%
333	CGPTChainGPT	$0.01938	$0.02065	$0.019	$58.90万	$1,881.58万	-4.34%
176	BEAMXBEAMX	$0.003358	$0.003469	$0.003303	$159.54万	—	-1.32%
346	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
191	GALAGALA	$0.00166	$0.001823	$0.001601	$141.89万	$9,203.72万	-7.93%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
433	TNSRTensor	$0.0282	$0.0308	$0.0278	$40.85万	$2,274.23万	-7.84%
220	STRAXXertra	$0.0105	$0.0115	$0.0103	$109.36万	$2,370.11万	-1.04%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$2.013	$2.17	$1.94	$97.09万	$1.52亿	-5.89%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%