比特现金

BCH · 美元计价

$279.3

≈ ￥1843.38

-6.21% (-$18.50)

更新于 2026-10-29 15:10:03

24H 最高

$304.80

24H 最低

$275.40

今日开盘

$297.8

24H 成交量

$1,173.65万

流通市值

$58.23亿

24H 涨跌额

(-$18.50)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$89.43	$92.62	$86.28	$296.80万	$625.94万	2.35%
396	DYMDymension	$0.01711	$0.01836	$0.01711	$36.56万	$1,229.35万	-4.84%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$1,055.52万	$1,971.97万	-3.50%
675	CATICatizen	$0.04194	$0.04444	$0.04194	$5.86万	$2,909.99万	-3.61%
612	PUNDIXPundi X	$0.1	$0.1058	$0.1	$12.41万	$2,695.85万	-3.85%
486	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.85万	$714.55万	-3.13%
276	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$68.00万	$193.64万	-2.85%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
579	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.62	$40.01	$15.73万	$191.32万	-1.85%
65	ASTERAster	$0.6997	$0.719	$0.6924	$691.32万	$17.71亿	-1.71%
366	CGPTChainGPT	$0.01992	$0.02065	$0.01943	$40.93万	$1,920.12万	2.52%
182	BEAMXBEAMX	$0.003401	$0.003442	$0.003332	$121.88万	—	0.68%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
247	GALAGALA	$0.001733	$0.001828	$0.001722	$75.85万	$9,155.49万	-1.70%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
295	STRAXXertra	$0.01038	$0.0115	$0.01037	$60.52万	$2,349.27万	-1.33%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.066	$2.16	$2.06	$27.52万	$1.51亿	-1.90%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%