Ondo

ONDO · 美元计价

$0.4232

≈ ￥2.7931

1.05% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4188

24H 成交量

$1,077.29万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HOODBRobinhood (bStocks Tokenized S	$90.22	$92.62	$86.28	$350.58万	$626.89万	2.23%
419	DYMDymension	$0.01811	$0.01836	$0.01771	$31.67万	$1,222.11万	0.33%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$11.77	$1,501.71万	$1,956.56万	11.07%
656	CATICatizen	$0.04372	$0.04463	$0.04256	$7.01万	$2,873.94万	0.88%
607	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.34万	$2,679.88万	0.48%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.00万	$703.89万	-0.48%
270	SMCIBSMCIB	$34.94	$36.14	$34.68	$66.47万	—	-0.57%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
596	ASTSBAST SpaceMobile (bStocks Token	$41.57	$42.62	$40.01	$13.17万	$187.62万	-1.21%
69	ASTERAster	$0.7081	$0.719	$0.702	$577.44万	$17.63亿	-0.14%
378	CGPTChainGPT	$0.02025	$0.02056	$0.01914	$38.50万	$1,877.73万	5.80%
168	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$137.91万	—	1.25%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
232	GALAGALA	$0.00181	$0.001828	$0.001736	$77.81万	$8,946.73万	2.84%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
570	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.32万	$2,234.86万	1.33%
564	STRAXXertra	$0.0106	$0.01069	$0.01047	$15.71万	$2,331.29万	0.57%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
465	NEO小蚁	$2.137	$2.16	$2.08	$24.99万	$1.48亿	2.40%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%