Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.33

≈ ￥926.178

0.34% ($0.47)

更新于 2026-10-28 22:20:02

24H 最高

$144.73

24H 最低

$139.30

今日开盘

$139.86

24H 成交量

$1,003.74万

流通市值

$5,143.83万

24H 涨跌额

($0.47)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	HOODBRobinhood (bStocks Tokenized S	$91.54	$96.76	$86.28	$356.62万	$547.09万	-3.82%
392	DYMDymension	$0.01783	$0.01825	$0.01772	$35.65万	$1,205.99万	-0.11%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.53	$11.36	$1,217.72万	$1,898.63万	18.03%
594	CATICatizen	$0.04282	$0.04463	$0.04183	$12.66万	$2,814.91万	0.33%
546	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.03万	$2,663.62万	1.47%
501	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$20.36万	$716.68万	-1.92%
179	SMCIBSMCIB	$35.02	$36.07	$34.02	$112.53万	—	2.94%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
539	ASTSBAST SpaceMobile (bStocks Token	$40.82	$43.44	$40.01	$16.57万	$189.54万	0.52%
71	ASTERAster	$0.7038	$0.719	$0.7021	$557.11万	$17.86亿	-0.82%
357	CGPTChainGPT	$0.01996	$0.02017	$0.01868	$39.88万	$1,791.25万	4.23%
142	BEAMXBEAMX	$0.003359	$0.003456	$0.003308	$162.36万	—	-0.80%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
235	GALAGALA	$0.001739	$0.001784	$0.001701	$77.03万	$8,781.62万	2.23%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
563	TNSRTensor	$0.03	$0.0308	$0.0296	$14.44万	$2,207.29万	1.35%
531	STRAXXertra	$0.01052	$0.01073	$0.01047	$17.19万	$2,334.27万	0.29%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.094	$2.14	$2.06	$18.32万	$1.46亿	1.70%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%