Bubblemaps

BMT · 美元计价

$0.02412

≈ ￥0.159192

-14.26% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.0289

24H 最低

$0.02405

今日开盘

$0.02813

24H 成交量

$650.02万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	HOODBRobinhood (bStocks Tokenized S	$87.47	$92.49	$87.25	$95.23万	$610.71万	-2.96%
334	DYMDymension	$0.0161	$0.01804	$0.01592	$62.93万	$1,207.73万	-10.41%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.47	$13.66	$11.46	$827.84万	$1,283.49万	-12.51%
586	CATICatizen	$0.04029	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.40%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.26万	$2,693.87万	-4.99%
324	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$65.19万	$702.10万	-6.33%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.97万	$193.64万	-5.22%
603	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
592	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$18.77万	$200.84万	0.53%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,273.07万	$18.09亿	-2.22%
344	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.65万	$1,881.58万	-5.63%
135	BEAMXBEAMX	$0.003323	$0.003469	$0.003278	$276.66万	—	-2.67%
362	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
176	GALAGALA	$0.001639	$0.001823	$0.001601	$164.33万	$9,203.72万	-8.84%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
215	STRAXXertra	$0.01028	$0.0115	$0.01023	$116.07万	$2,370.11万	-3.20%
619	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	NEO小蚁	$1.994	$2.17	$1.94	$100.09万	$1.52亿	-6.82%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%