Pyth Network

PYTH · 美元计价

$0.06824

≈ ￥0.450384

-5.34% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.07624

24H 最低

$0.06805

今日开盘

$0.07209

24H 成交量

$548.07万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	HOODBRobinhood (bStocks Tokenized S	$90.59	$92.49	$88.96	$80.14万	$610.71万	-0.51%
356	DYMDymension	$0.01727	$0.01836	$0.01697	$45.70万	$1,207.73万	-4.00%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$727.16万	$1,283.49万	-9.66%
606	CATICatizen	$0.04303	$0.04455	$0.04146	$14.01万	$2,947.46万	-0.94%
557	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.94万	$2,693.87万	-1.24%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.38万	$702.10万	-1.94%
640	SMCIBSuper Micro Computer (bStocks	$34.33	$36.14	$34.33	$10.59万	$193.64万	-2.56%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
578	ASTSBAST SpaceMobile (bStocks Token	$43.19	$44.85	$40.87	$16.72万	$200.84万	3.90%
54	ASTERAster	$0.7121	$0.7326	$0.6924	$903.05万	$18.09亿	0.99%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.57万	$1,881.58万	-2.47%
192	BEAMXBEAMX	$0.003393	$0.003469	$0.003334	$107.69万	—	0.09%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
203	GALAGALA	$0.00175	$0.001828	$0.001718	$95.44万	$9,203.72万	-1.69%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.15万	$2,370.11万	-0.47%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.105	$2.17	$2.06	$71.94万	$1.52亿	-1.03%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%