Pyth Network

PYTH · 美元计价

$0.06902

≈ ￥0.455532

-3.12% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.07624

24H 最低

$0.06881

今日开盘

$0.07124

24H 成交量

$539.74万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$83.86万	$610.71万	-0.28%
354	DYMDymension	$0.01733	$0.01836	$0.01697	$46.95万	$1,207.73万	-2.91%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$811.61万	$1,283.49万	-9.15%
620	CATICatizen	$0.04312	$0.04455	$0.04146	$12.88万	$2,947.46万	0.54%
563	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.48万	$702.10万	-0.49%
634	SMCIBSuper Micro Computer (bStocks	$34.65	$36.14	$34.36	$11.26万	$193.64万	-1.14%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$43.78	$44.85	$40.87	$17.54万	$200.84万	5.88%
56	ASTERAster	$0.7092	$0.7326	$0.6924	$894.37万	$18.09亿	0.52%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.45万	$1,881.58万	-1.69%
189	BEAMXBEAMX	$0.003412	$0.003469	$0.003334	$110.33万	—	-0.12%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
209	GALAGALA	$0.001761	$0.001828	$0.001718	$92.53万	$9,203.72万	0.29%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
601	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.77万	$2,274.23万	-0.33%
246	STRAXXertra	$0.0106	$0.0115	$0.0103	$76.93万	$2,370.11万	0.47%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
262	NEO小蚁	$2.114	$2.17	$2.06	$72.76万	$1.52亿	0.43%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%