USD.AI

CHIP · 美元计价

$0.04981

≈ ￥0.328746

-8.45% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05441

24H 成交量

$661.81万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HOODBRobinhood (bStocks Tokenized S	$89.97	$92.62	$86.28	$357.52万	$626.89万	0.59%
415	DYMDymension	$0.01812	$0.01836	$0.01771	$32.23万	$1,222.11万	1.17%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.07	$14.05	$11.76	$1,500.91万	$1,956.56万	11.14%
656	CATICatizen	$0.04382	$0.04463	$0.04256	$7.03万	$2,873.94万	1.55%
610	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.09万	$2,679.88万	1.16%
488	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$22.43万	$703.89万	-0.73%
273	SMCIBSMCIB	$34.96	$36.14	$34.68	$66.20万	—	-0.23%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
597	ASTSBAST SpaceMobile (bStocks Token	$41.57	$42.62	$40.01	$13.16万	$187.62万	-1.05%
69	ASTERAster	$0.7076	$0.719	$0.702	$583.48万	$17.63亿	-0.17%
377	CGPTChainGPT	$0.02029	$0.02056	$0.01907	$38.69万	$1,877.73万	6.40%
169	BEAMXBEAMX	$0.003406	$0.00344	$0.003309	$138.26万	—	1.25%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
227	GALAGALA	$0.001804	$0.001828	$0.001736	$81.22万	$8,946.73万	3.38%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
571	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.43万	$2,234.86万	2.00%
567	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.73万	$2,331.29万	0.86%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
463	NEO小蚁	$2.148	$2.16	$2.08	$25.54万	$1.48亿	3.42%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%