Gitcoin

GTC · 美元计价

$0.24212

≈ ￥1.598

1.75% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.23796

24H 成交量

$627.81万

流通市值

$2,093.26万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HOODBRobinhood (bStocks Tokenized S	$89.26	$92.62	$86.28	$304.42万	$625.94万	2.11%
439	DYMDymension	$0.01738	$0.01836	$0.01728	$29.45万	$1,229.35万	-3.44%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,105.20万	$1,971.97万	-3.15%
668	CATICatizen	$0.04219	$0.04444	$0.04202	$6.45万	$2,909.99万	-4.57%
618	PUNDIXPundi X	$0.1007	$0.1058	$0.1002	$11.55万	$2,695.85万	-3.64%
497	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.08万	$714.55万	-3.13%
273	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$67.64万	$193.64万	-2.73%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.16万	$191.32万	-1.36%
71	ASTERAster	$0.6963	$0.719	$0.6924	$625.35万	$17.71亿	-2.47%
401	CGPTChainGPT	$0.01988	$0.02065	$0.01936	$35.90万	$1,920.12万	2.53%
185	BEAMXBEAMX	$0.003389	$0.00344	$0.003315	$121.08万	—	2.23%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
237	GALAGALA	$0.001736	$0.001828	$0.001722	$78.98万	$9,155.49万	-1.87%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
604	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.20万	$2,272.02万	-2.62%
527	STRAXXertra	$0.01051	$0.01087	$0.01044	$20.36万	$2,349.27万	0.19%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
459	NEO小蚁	$2.069	$2.16	$2.06	$27.53万	$1.51亿	-1.76%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%