LayerZero

ZRO · 美元计价

$1.643

≈ ￥10.8438

-4.70% (-$0.08)

更新于 2026-10-29 14:10:01

24H 最高

$1.78

24H 最低

$1.61

今日开盘

$1.724

24H 成交量

$629.22万

流通市值

$6.83亿

24H 涨跌额

(-$0.08)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$89.77	$92.62	$86.28	$298.16万	$625.94万	2.69%
436	DYMDymension	$0.01743	$0.01836	$0.01728	$30.10万	$1,229.35万	-3.01%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.78	$14.05	$12.08	$1,082.82万	$1,971.97万	-2.96%
672	CATICatizen	$0.04235	$0.04444	$0.04202	$6.24万	$2,909.99万	-3.09%
611	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.08%
490	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.86万	$714.55万	-2.66%
276	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.00万	$193.64万	-2.35%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.62	$40.01	$15.88万	$191.32万	-1.12%
66	ASTERAster	$0.7015	$0.719	$0.6924	$680.75万	$17.71亿	-1.74%
379	CGPTChainGPT	$0.02	$0.02065	$0.01937	$38.86万	$1,920.12万	2.67%
182	BEAMXBEAMX	$0.003385	$0.003442	$0.003332	$122.06万	—	0.54%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
246	GALAGALA	$0.001749	$0.001828	$0.001722	$76.26万	$9,155.49万	-1.63%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
608	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.80万	$2,272.02万	-2.29%
518	STRAXXertra	$0.01053	$0.01087	$0.01044	$20.97万	$2,349.27万	0.10%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.087	$2.16	$2.06	$27.51万	$1.51亿	-1.09%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%