Polkadot

DOT · 美元计价

$0.984

≈ ￥6.4944

-2.86% (-$0.03)

更新于 2026-10-29 17:40:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.013

24H 成交量

$613.46万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HOODBRobinhood (bStocks Tokenized S	$89.84	$92.62	$86.60	$261.86万	$625.94万	2.87%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.76万	$1,229.35万	-5.51%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.82万	$1,971.97万	-4.29%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
490	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.68万	$714.55万	-1.94%
278	SMCIBSuper Micro Computer (bStocks	$34.71	$36.14	$34.36	$67.77万	$193.64万	-2.53%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
583	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.80万	$191.32万	-0.24%
64	ASTERAster	$0.7005	$0.719	$0.6924	$726.03万	$17.71亿	-2.19%
388	CGPTChainGPT	$0.01985	$0.02065	$0.0196	$38.44万	$1,920.12万	0.05%
184	BEAMXBEAMX	$0.003357	$0.003442	$0.003332	$118.06万	—	-1.35%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.76万	$9,155.49万	-2.08%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.13万	$2,272.02万	-3.58%
266	STRAXXertra	$0.01056	$0.0115	$0.0103	$70.77万	$2,349.27万	-0.38%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.076	$2.16	$2.06	$29.03万	$1.51亿	-2.54%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%