Filecoin

FIL · 美元计价

$0.9165

≈ ￥6.0489

1.70% ($0.02)

更新于 2026-10-29 06:25:01

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9012

24H 成交量

$700.53万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HOODBRobinhood (bStocks Tokenized S	$89.94	$92.62	$86.28	$347.47万	$626.89万	2.77%
419	DYMDymension	$0.018	$0.01836	$0.01771	$31.83万	$1,222.11万	-0.17%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$14.05	$11.77	$1,516.76万	$1,956.56万	10.50%
657	CATICatizen	$0.04363	$0.04463	$0.04256	$7.03万	$2,873.94万	0.51%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.27万	$2,679.88万	0.58%
496	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.64万	$703.89万	-0.72%
271	SMCIBSMCIB	$34.99	$36.14	$34.68	$66.59万	—	-0.31%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
593	ASTSBAST SpaceMobile (bStocks Token	$41.54	$42.62	$40.01	$13.30万	$187.62万	-1.03%
69	ASTERAster	$0.7079	$0.719	$0.702	$573.96万	$17.63亿	-0.09%
429	CGPTChainGPT	$0.02042	$0.02056	$0.0193	$30.18万	$1,877.73万	5.58%
170	BEAMXBEAMX	$0.003412	$0.00344	$0.003309	$137.81万	—	2.25%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
235	GALAGALA	$0.001799	$0.001828	$0.001736	$78.01万	$8,946.73万	2.33%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
561	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.01万	$2,331.29万	-0.09%
554	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
463	NEO小蚁	$2.142	$2.16	$2.08	$25.73万	$1.48亿	2.78%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%