Raydium

RAY · 美元计价

$1.602

≈ ￥10.5732

-11.56% (-$0.21)

更新于 2026-10-30 07:15:02

24H 最高

$1.82

24H 最低

$1.56

今日开盘

$1.8113

24H 成交量

$629.95万

流通市值

$4.70亿

24H 涨跌额

(-$0.21)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$96.73万	$610.71万	-3.26%
333	DYMDymension	$0.01606	$0.01804	$0.01592	$63.69万	$1,207.73万	-10.63%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$841.08万	$1,283.49万	-12.77%
587	CATICatizen	$0.04044	$0.04455	$0.03981	$19.46万	$2,947.46万	-7.16%
480	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.08万	$2,693.87万	-6.04%
324	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.379	$66.00万	$702.10万	-7.75%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.29万	$193.64万	-5.40%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
598	ASTSBAST SpaceMobile (bStocks Token	$41.84	$44.85	$40.87	$18.68万	$200.84万	0.63%
54	ASTERAster	$0.69	$0.7326	$0.6811	$1,297.73万	$18.09亿	-2.61%
340	CGPTChainGPT	$0.0196	$0.02065	$0.019	$62.44万	$1,881.58万	-4.39%
135	BEAMXBEAMX	$0.003338	$0.003469	$0.003278	$277.08万	—	-1.56%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.10万	$9,203.72万	-8.79%
553	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.25万	$2,274.23万	-9.18%
215	STRAXXertra	$0.01021	$0.0115	$0.01021	$116.34万	$2,370.11万	-3.04%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
235	NEO小蚁	$1.993	$2.17	$1.94	$104.97万	$1.52亿	-6.74%
457	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%