Ether.fi

ETHFI · 美元计价

$0.6696

≈ ￥4.4194

0.24% ($0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.668

24H 成交量

$335.43万

流通市值

$6.83亿

24H 涨跌额

($0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$90.19	$92.62	$86.28	$300.50万	$625.94万	3.05%
436	DYMDymension	$0.01761	$0.01836	$0.01728	$29.79万	$1,229.35万	-2.11%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13	$14.05	$12.08	$1,115.41万	$1,971.97万	-0.84%
671	CATICatizen	$0.04274	$0.04444	$0.04202	$6.26万	$2,909.99万	-2.58%
612	PUNDIXPundi X	$0.1009	$0.1058	$0.1002	$12.27万	$2,695.85万	-3.26%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.84万	$714.55万	-2.89%
273	SMCIBSuper Micro Computer (bStocks	$34.93	$36.14	$34.36	$68.04万	$193.64万	-1.91%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
586	ASTSBAST SpaceMobile (bStocks Token	$41.82	$42.62	$40.01	$15.14万	$191.32万	-0.24%
71	ASTERAster	$0.7036	$0.719	$0.6924	$625.86万	$17.71亿	-1.64%
395	CGPTChainGPT	$0.02026	$0.02065	$0.01937	$36.72万	$1,920.12万	4.38%
183	BEAMXBEAMX	$0.003423	$0.003442	$0.003326	$121.97万	—	2.03%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
245	GALAGALA	$0.001774	$0.001828	$0.001722	$76.51万	$9,155.49万	-0.11%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
607	TNSRTensor	$0.03	$0.0309	$0.0295	$12.83万	$2,272.02万	-1.96%
526	STRAXXertra	$0.01057	$0.01087	$0.01044	$20.55万	$2,349.27万	0.76%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
453	NEO小蚁	$2.095	$2.16	$2.06	$28.08万	$1.51亿	-0.71%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%